Singapore markets close in 7 minutes
Straits Times Index
3,346.73 +10.14 (+0.30%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,304.60 +29.22 (+0.35%) Bitcoin USD
69,134.05 +1,403.62 (+2.07%) CMC Crypto 200
1,493.77 +25.83 (+1.76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16850.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 1.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-04 | 2.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-05 | 1.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-06 | 1.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-10 | 3.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-11 | 6.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 16.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-17 | 15.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 19.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-24 | 31.31 | 0.00 | - | 10 | - |
| - | - | - | - | - | 2024-06-28 | 36.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 51.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 117.02 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.